24H 最高$0.0965
24H 最低$0.0933
今日开盘$0.094
24H 成交量$58.69万
流通市值$8.57亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003076 | $0.0003 | $18.48万 | $4,604.70万 | -1.82% |
| 107 |
STXStacks
|
$0.3385 | $0.3484 | $0.3208 | $118.77万 | $6.37亿 | 0.92% |
| 327 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.49 | $95.75 | $95.21 | $2,362.40 | — | 0.01% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.71万 | $1,445.39万 | -2.26% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BRKBBBRKBB
|
$571.85 | $576.63 | $567.40 | $9,273.80 | — | -0.25% |
| 219 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.159 | $51.60万 | $1.60亿 | 0.19% |
| 276 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01058 | $37.10万 | $2,467.37万 | -2.99% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 647 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.04% |
| 97 |
ZAMAZama
|
$0.06667 | $0.07011 | $0.06604 | $143.49万 | $1.70亿 | -3.86% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.29万 | — | 0.54% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0578 | $5.94万 | $5,859.30万 | -3.17% |
| 516 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $10.97万 | $283.02万 | -3.13% |
| 3 |
ETH以太坊
|
$2241.01 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.20% |
| 35 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $572.01万 | $49.77亿 | -4.67% |
相关站点
共 40 个
Ethena _BTC行情
Hyperliquid _加密货币行情
Polymath _比特币
TONToken _加密货币行情
Caldera _比特币行情
BitTensor _比特币行情
United Stables _比特币行情
Reserve Rights _比特币行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Hashflow _以太坊ETH价格
Wrapped _比特币行情
币安币 _比特币
Secret _比特币行情
艾达币 _以太坊ETH价格
RNDR _加密货币行情
Bubblemaps _BTC行情
牛来 _比特币
比特币 _比特币行情
Ethena _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Sui _加密货币行情
Zama _加密货币行情
Chainlink _加密货币行情
恒星币 _BTC行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
Wrapped _比特币
Polygon _比特币
Vanar Chain _币种排行
Pump.fun _比特币行情
波场 _BTC行情
OpenLedger _以太坊ETH价格
PAX Gold _比特币行情
QQQB _币种排行
Injective _比特币
Ethena _数字货币市值
StraitsX USD _BTC行情