24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.02万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.000311 | $0.000301 | $15.82万 | $4,666.04万 | -2.68% |
| 99 |
STXStacks
|
$0.3398 | $0.3515 | $0.3208 | $140.95万 | $6.50亿 | -2.22% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$95.32 | $95.96 | $95.21 | $5,240.85 | — | -0.42% |
| 314 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00304 | $32.93万 | $1,491.10万 | -2.22% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1622 | $0.1638 | $0.1594 | $67.23万 | $1.62亿 | -0.98% |
| 309 |
BABYBabylon
|
$0.01084 | $0.01139 | $0.0108 | $33.69万 | $2,574.77万 | -4.33% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.73万 | — | -0.71% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.55 | $175.26 | $173.12 | $1.91万 | — | -0.15% |
| 103 |
ZAMAZama
|
$0.06928 | $0.07011 | $0.06815 | $125.70万 | $1.70亿 | 0.64% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.14 | $46.73 | $45.91 | $6.20万 | — | -0.45% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.37万 | $5,965.68万 | -2.48% |
| 474 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.27万 | $288.05万 | -2.92% |
| 3 |
ETH以太坊
|
$2238.24 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.21% |
| 31 |
BCH比特现金
|
$249.1 | $264.70 | $243.80 | $663.67万 | $51.75亿 | -5.21% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _比特币行情
First Digital _BTC行情
Aave _数字货币市值
LayerZero _加密货币行情
TONToken _比特币
Aerodrome _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _比特币
Raydium _BTC行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
Official _加密货币行情
Injective _数字货币市值
Raydium _比特币
Vanar Chain _数字货币市值
BEAMX _币种排行
Celo _BTC行情
Uniswap _币种排行
Starknet _加密货币行情
Celo _以太坊ETH价格
Near Protocol _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _币种排行
Meteora _加密货币行情
TONToken _数字货币市值
Artificial _加密货币行情
CyberConnect _币种排行
恒星币 _比特币行情
EUR _BTC行情
StraitsX USD _币种排行
Secret _加密货币行情
Pepe _BTC行情
Hedera _BTC行情
DODO _比特币行情
Wrapped _以太坊ETH价格
Aster _比特币
达世币 _以太坊ETH价格
USD1 _BTC行情