24H 最高$451.05
24H 最低$445.03
今日开盘$447.07
24H 成交量$15.13万
流通市值—
24H 涨跌额(-$0.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.000311 | $0.000301 | $15.84万 | $4,666.04万 | -2.64% |
| 99 |
STXStacks
|
$0.3398 | $0.3515 | $0.3208 | $140.92万 | $6.50亿 | -2.08% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$95.66 | $95.96 | $95.21 | $5,216.45 | — | -0.06% |
| 313 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.85万 | $1,491.10万 | -3.16% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1621 | $0.1639 | $0.1594 | $67.21万 | $1.62亿 | -1.10% |
| 314 |
BABYBabylon
|
$0.01084 | $0.01139 | $0.0108 | $32.24万 | $2,574.77万 | -4.58% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.73万 | — | 0.00% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.52 | $175.26 | $173.12 | $1.91万 | — | -0.17% |
| 103 |
ZAMAZama
|
$0.06927 | $0.07011 | $0.06815 | $125.52万 | $1.70亿 | 0.54% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.21 | $46.73 | $45.91 | $6.16万 | — | -0.41% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.37万 | $5,965.68万 | -2.15% |
| 472 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.29万 | $288.05万 | -2.84% |
| 3 |
ETH以太坊
|
$2237.81 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.26% |
| 32 |
BCH比特现金
|
$248.9 | $264.70 | $243.80 | $663.71万 | $51.75亿 | -5.54% |
相关站点
共 40 个
BitTensor _比特币
艾达币 _加密货币行情
ONEchain _比特币行情
United Stables _数字货币市值
Internet _加密货币行情
First Digital _比特币
EUR _BTC行情
Filecoin _BTC行情
Polymath _比特币行情
Official _比特币行情
Tether Gold _比特币行情
Wrapped _币种排行
Plasma _比特币
莱特币 _比特币
狗币 _比特币
Starknet _比特币行情
Injective _数字货币市值
Worldcoin _比特币
Pump.fun _加密货币行情
Near Protocol _比特币
Wrapped _比特币
Hedera _比特币行情
Sign _加密货币行情
Polymath _比特币
Meteora _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _比特币行情
Secret _比特币
Polkadot _比特币行情
USD1 _加密货币行情
Hamster Kombat _以太坊ETH价格
Artificial _BTC行情
狗币 _比特币
Ripple USD _币种排行
United Stables _币种排行
Arbitrum _BTC行情
Starknet _币种排行
Wrapped _BTC行情
Secret _以太坊ETH价格
Meteora _BTC行情