24H 最高$102.60
24H 最低$101.00
今日开盘$102.5
24H 成交量$21.97万
流通市值$7.24亿
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003076 | $0.0003 | $18.47万 | $4,604.70万 | -1.76% |
| 105 |
STXStacks
|
$0.3368 | $0.3484 | $0.3208 | $122.25万 | $6.37亿 | -2.12% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.68 | $95.75 | $95.21 | $2,364.80 | — | 0.21% |
| 439 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.53万 | $1,445.39万 | -2.25% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BRKBBBRKBB
|
$571.18 | $577.59 | $567.40 | $8,791.89 | — | -1.11% |
| 221 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.159 | $51.80万 | $1.60亿 | -0.19% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
CRWVBCRWVB
|
$46.49 | $46.49 | $45.91 | $2.22万 | — | 0.72% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0578 | $6.06万 | $5,859.30万 | -3.00% |
| 512 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $11.10万 | $283.02万 | -3.29% |
| 3 |
ETH以太坊
|
$2240.94 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.22% |
| 35 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $573.15万 | $49.77亿 | -4.71% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _比特币
Worldcoin _币种排行
Reserve Rights _以太坊ETH价格
TONToken _比特币
United Stables _BTC行情
Hashflow _币种排行
莱特币 _比特币
Official _加密货币行情
Celo _BTC行情
Aerodrome _数字货币市值
Pepe _BTC行情
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
Polymath _比特币
QQQB _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
StraitsX USD _比特币
狗币 _币种排行
Tether Gold _以太坊ETH价格
莱特币 _比特币
First Digital _比特币
MegaETH _比特币行情
United Stables _数字货币市值
MarsCoin _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _币种排行
Chainlink _加密货币行情
Near Protocol _BTC行情
Shiba Inu _比特币行情
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Secret _比特币行情
以太坊 _比特币
ONEchain _以太坊ETH价格
Artificial _比特币行情
Gram _比特币
应用链 _以太坊ETH价格