Circle Internet Group (bStocks
CRCLB · 美元计价
$67.07
-0.71%
≈ ￥442.662
(-$0.48)
更新于 2026-11-08 10:23:15
24H 最高$67.84
24H 最低$66.92
今日开盘$67.55
24H 成交量$168.49万
流通市值$1.68亿
24H 涨跌额(-$0.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.00031 | $0.0003002 | $18.29万 | $4,604.70万 | -2.91% |
| 99 |
STXStacks
|
$0.3393 | $0.3515 | $0.3208 | $138.13万 | $6.37亿 | -2.58% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 685 |
RDDTBRDDTB
|
$95.52 | $95.96 | $95.21 | $4,405.90 | — | -0.03% |
| 322 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00303 | $31.04万 | $1,445.39万 | -4.11% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
BRKBBBRKBB
|
$573.88 | $578.05 | $568.00 | $5,984.88 | — | 0.03% |
| 184 |
WIFdogwifhat
|
$0.1608 | $0.163 | $0.1594 | $65.97万 | $1.60亿 | -1.35% |
| 289 |
BABYBabylon
|
$0.01077 | $0.01132 | $0.01073 | $36.56万 | $2,467.37万 | -4.78% |
| 652 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.62万 | — | -1.06% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 651 |
ARMBARMB
|
$173.2 | $175.10 | $173.12 | $1.75万 | — | -0.57% |
| 102 |
ZAMAZama
|
$0.0681 | $0.07011 | $0.068 | $131.73万 | $1.70亿 | -1.55% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
CRWVBCRWVB
|
$46.09 | $46.67 | $45.91 | $3.95万 | — | -0.80% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.45万 | $5,859.30万 | -3.62% |
| 485 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.0119 | $13.54万 | $283.02万 | -3.71% |
| 3 |
ETH以太坊
|
$2233.93 | $2,251.54 | $2,223.15 | $1.40亿 | $2,724.97亿 | -0.60% |
| 33 |
BCH比特现金
|
$248.6 | $264.10 | $243.80 | $663.99万 | $49.77亿 | -5.83% |
相关站点
共 40 个
DODO _币种排行
以太坊 _比特币行情
狗币 _比特币行情
Near Protocol _数字货币市值
Ondo _加密货币行情
Solana _比特币行情
Pyth Network _以太坊ETH价格
Solana _以太坊ETH价格
Internet _BTC行情
Caldera _币种排行
Worldcoin _比特币行情
First Digital _币种排行
QQQB _币种排行
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
Official _BTC行情
Uniswap _加密货币行情
ONEchain _数字货币市值
Bubblemaps _币种排行
Chainlink _加密货币行情
Midnight _以太坊ETH价格
Secret _加密货币行情
EUR _数字货币市值
Gitcoin _币种排行
恒星币 _比特币
Solana _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Avalanche _数字货币市值
Gitcoin _BTC行情
莱特币 _数字货币市值
Celo _数字货币市值
Injective _加密货币行情
ONEchain _加密货币行情
Wrapped _币种排行
Arbitrum _BTC行情
Uniswap _币种排行
Celestia _比特币行情
CyberConnect _BTC行情