24H 最高$333.38
24H 最低$328.57
今日开盘$333.35
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$1.90)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003076 | $0.0003 | $18.32万 | $4,604.70万 | -2.12% |
| 143 |
STXStacks
|
$0.3366 | $0.3484 | $0.333 | $80.31万 | $6.37亿 | 0.09% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 695 |
RDDTBRDDTB
|
$95.34 | $95.75 | $95.21 | $2,331.46 | — | -0.19% |
| 433 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.63万 | $1,445.39万 | -3.85% |
| 410 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 387 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
BRKBBBRKBB
|
$571.04 | $576.63 | $567.40 | $9,039.99 | — | -0.09% |
| 216 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.38万 | $1.60亿 | -0.68% |
| 277 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.00万 | $2,467.37万 | -5.17% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,707.37 | — | 0.00% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 644 |
ARMBARMB
|
$174.3 | $174.42 | $173.07 | $1.65万 | — | 0.06% |
| 99 |
ZAMAZama
|
$0.06562 | $0.07011 | $0.0656 | $138.80万 | $1.70亿 | -4.57% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | -0.13% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.70万 | $5,859.30万 | -5.33% |
| 521 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01161 | $10.63万 | $283.02万 | -4.29% |
| 3 |
ETH以太坊
|
$2237.18 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.36% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.80 | $608.54万 | $49.77亿 | -5.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
Caldera _比特币行情
Filecoin _BTC行情
Hyperliquid _币种排行
MarsCoin _加密货币行情
Starknet _BTC行情
KORUB _以太坊ETH价格
Official _币种排行
Caldera _比特币行情
币安币 _比特币行情
大零币 _BTC行情
BEAMX _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
Aster _BTC行情
Hyperliquid _数字货币市值
莱特币 _比特币
大零币 _比特币行情
大零币 _以太坊ETH价格
Arbitrum _BTC行情
Ethena _加密货币行情
Artificial _加密货币行情
Pepe _币种排行
USD1 _比特币行情
Aerodrome _加密货币行情
以太坊 _比特币行情
狗币 _以太坊ETH价格
LayerZero _BTC行情
Shiba Inu _比特币
RNDR _数字货币市值
Polygon _比特币
狗币 _比特币
Pump.fun _数字货币市值
Hashflow _加密货币行情
Aster _比特币行情
Ondo _加密货币行情
Sui _以太坊ETH价格
BUSD _币种排行
牛来 _币种排行
Secret _加密货币行情