24H 最高$1.29
24H 最低$1.26
今日开盘$1.286
24H 成交量$23.04万
流通市值$5,951.76万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003076 | $0.0003 | $18.31万 | $4,604.70万 | -1.92% |
| 108 |
STXStacks
|
$0.3378 | $0.3484 | $0.3208 | $118.87万 | $6.37亿 | -2.03% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 432 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.54% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 662 |
BRKBBBRKBB
|
$572.06 | $578.05 | $567.40 | $8,277.47 | — | -0.59% |
| 223 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.29万 | $1.60亿 | -0.31% |
| 277 |
BABYBabylon
|
$0.01061 | $0.01127 | $0.01058 | $37.43万 | $2,467.37万 | -4.24% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.36% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 645 |
ARMBARMB
|
$173.79 | $174.38 | $173.07 | $1.68万 | — | -0.16% |
| 99 |
ZAMAZama
|
$0.06651 | $0.07011 | $0.06604 | $145.53万 | $1.70亿 | -3.89% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.91万 | — | 0.63% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0602 | $0.0578 | $6.59万 | $5,859.30万 | -3.66% |
| 524 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01176 | $10.80万 | $283.02万 | -2.88% |
| 3 |
ETH以太坊
|
$2235.6 | $2,249.04 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.44% |
| 34 |
BCH比特现金
|
$244.9 | $264.00 | $243.80 | $600.04万 | $49.77亿 | -4.86% |
相关站点
共 40 个
BEAMX _加密货币行情
Reserve Rights _比特币行情
EUR _以太坊ETH价格
Celestia _币种排行
RWUSD _数字货币市值
Filecoin _币种排行
Pump.fun _比特币行情
Artificial _加密货币行情
应用链 _数字货币市值
Filecoin _加密货币行情
艾达币 _加密货币行情
Sign _BTC行情
EUR _BTC行情
莱特币 _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _比特币
Worldcoin _BTC行情
币安币 _比特币
Official _数字货币市值
以太坊 _数字货币市值
Aave _加密货币行情
恒星币 _以太坊ETH价格
Raydium _加密货币行情
狗币 _币种排行
Filecoin _BTC行情
Aster _比特币行情
USD1 _币种排行
比特币 _比特币行情
RNDR _比特币行情
Ether.fi _加密货币行情
JUST _BTC行情
Zama _数字货币市值
Filecoin _BTC行情
Hamster Kombat _比特币
比特现金 _BTC行情
Wrapped _币种排行
比特现金 _BTC行情
Artificial _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情