24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.84万 | $4,666.04万 | -2.55% |
| 99 |
STXStacks
|
$0.341 | $0.3515 | $0.3208 | $142.63万 | $6.50亿 | -1.62% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 681 |
RDDTBRDDTB
|
$95.66 | $95.96 | $95.21 | $5,600.65 | — | -0.06% |
| 313 |
MANTRAMANTRA
|
$0.00309 | $0.00322 | $0.00304 | $32.65万 | $1,491.10万 | -2.22% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 676 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1622 | $0.1639 | $0.1594 | $67.53万 | $1.62亿 | -0.98% |
| 443 |
BABYBabylon
|
$0.01112 | $0.01139 | $0.01099 | $16.76万 | $2,574.77万 | -1.85% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.77万 | — | -0.36% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 654 |
ARMBARMB
|
$173.66 | $175.26 | $173.12 | $1.85万 | — | -0.22% |
| 102 |
ZAMAZama
|
$0.06943 | $0.07011 | $0.06815 | $128.48万 | $1.70亿 | 0.96% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.2 | $46.73 | $45.91 | $6.19万 | — | -0.45% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.46万 | $5,965.68万 | -2.15% |
| 473 |
PORTALPortal
|
$0.01204 | $0.01246 | $0.01194 | $14.28万 | $288.05万 | -2.19% |
| 3 |
ETH以太坊
|
$2238.79 | $2,251.54 | $2,223.15 | $1.46亿 | $2,728.76亿 | -0.04% |
| 32 |
BCH比特现金
|
$249.5 | $264.70 | $243.80 | $664.35万 | $51.75亿 | -5.28% |
相关站点
共 40 个
Pyth Network _比特币行情
Huma Finance _加密货币行情
狗币 _比特币
Plasma _BTC行情
Pump.fun _加密货币行情
Secret _比特币
Plasma _加密货币行情
RWUSD _加密货币行情
Starknet _数字货币市值
Ondo _加密货币行情
Aster _比特币行情
Ethena _以太坊ETH价格
Pepe _比特币
Artificial _币种排行
Hamster Kombat _数字货币市值
BUSD _数字货币市值
BEAMX _BTC行情
CyberConnect _以太坊ETH价格
EUR _数字货币市值
Solana _数字货币市值
大零币 _数字货币市值
Hedera _以太坊ETH价格
Sui _币种排行
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Avalanche _币种排行
Meteora _比特币行情
币安币 _BTC行情
Polygon _币种排行
BitTensor _数字货币市值
First Digital _加密货币行情
Celestia _币种排行
Sign _BTC行情
比特币 _币种排行
Plasma _比特币行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Act I : The _比特币
First Digital _BTC行情
Vanar Chain _比特币