24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003075 | $0.0002998 | $18.52万 | $4,604.70万 | -1.99% |
| 164 |
STXStacks
|
$0.3342 | $0.3484 | $0.3326 | $72.55万 | $6.37亿 | -0.83% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 695 |
RDDTBRDDTB
|
$95.35 | $95.75 | $95.21 | $2,382.80 | — | -0.17% |
| 431 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.02万 | $1,445.39万 | -3.86% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 211 |
WIFdogwifhat
|
$0.1595 | $0.1628 | $0.159 | $53.84万 | $1.60亿 | -0.75% |
| 276 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.47万 | $2,467.37万 | -4.50% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,511.30 | — | -0.36% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 99 |
ZAMAZama
|
$0.06526 | $0.07011 | $0.06522 | $142.28万 | $1.70亿 | -5.54% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.30% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $6.96万 | $5,859.30万 | -5.18% |
| 524 |
PORTALPortal
|
$0.01156 | $0.01222 | $0.01156 | $10.55万 | $283.02万 | -4.46% |
| 3 |
ETH以太坊
|
$2238.02 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.32% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.60 | $610.57万 | $49.77亿 | -5.49% |
相关站点
共 40 个
BEAMX _数字货币市值
OpenLedger _比特币行情
达世币 _币种排行
Fantom _比特币
StraitsX USD _比特币
比特现金 _加密货币行情
Thena _BTC行情
比特币 _以太坊ETH价格
比特现金 _比特币
Ether.fi _BTC行情
波场 _以太坊ETH价格
Fantom _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _比特币
Ondo _比特币
BEAMX _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
比特币 _币种排行
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Fantom _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Ether.fi _数字货币市值
Near Protocol _加密货币行情
Act I : The _数字货币市值
Starknet _币种排行
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
Gram _加密货币行情
Zama _数字货币市值
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
Shiba Inu _比特币
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
OpenLedger _加密货币行情
USDC _加密货币行情