24H 最高$0.17862
24H 最低$0.15948
今日开盘$0.17529
24H 成交量$231.63万
流通市值$1,655.69万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
Vanar ChainVANRY
$0.00074 -37.13%
Ether.fiETHFI
$0.5915 +0.94%
HashflowHFT
$0.00711 +6.28%
Official World Liberty FinanciWLFI
$0.0463 +0.22%
Reserve RightsRSR
$0.001589 +3.86%
NVIDIA (bStocks Tokenized StocNVDAB
$187.88 -0.20%
StraitsX USDXUSD
$1.0012 +0.01%
Circle Internet Group (bStocksCRCLB
$67.39 -0.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 107 |
STXStacks
|
$0.3367 | $0.3484 | $0.3208 | $119.61万 | $6.37亿 | -2.83% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 693 |
RDDTBRDDTB
|
$95.38 | $95.78 | $95.21 | $2,483.15 | — | -0.35% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $18.76万 | $1,445.39万 | -2.59% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,253.44 | — | -0.66% |
| 225 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.01万 | $1.60亿 | -0.44% |
| 284 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01064 | $37.04万 | $2,467.37万 | -4.04% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.03万 | — | -1.06% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 643 |
ARMBARMB
|
$174.18 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 99 |
ZAMAZama
|
$0.06688 | $0.07011 | $0.06604 | $145.73万 | $1.70亿 | -3.89% |
| 278 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$46.38 | $46.48 | $45.91 | $2.12万 | — | 0.61% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.17% |
| 517 |
PORTALPortal
|
$0.01184 | $0.01222 | $0.01178 | $11.29万 | $283.02万 | -3.03% |
| 3 |
ETH以太坊
|
$2235 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.55% |
| 34 |
BCH比特现金
|
$245.8 | $264.00 | $243.80 | $597.87万 | $49.77亿 | -4.95% |
相关站点
共 40 个
Caldera _BTC行情
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
比特现金 _数字货币市值
Solana _加密货币行情
币安币 _数字货币市值
CyberConnect _币种排行
Official _比特币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
EUR _数字货币市值
RNDR _以太坊ETH价格
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Official _数字货币市值
Starknet _币种排行
狗币 _比特币
Aerodrome _加密货币行情
波场 _比特币行情
OpenLedger _BTC行情
Artificial _比特币行情
狗币 _比特币行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
Zama _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _币种排行
恒星币 _比特币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
以太坊 _比特币行情
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Mitosis _以太坊ETH价格
QQQB _比特币
Sign _比特币行情
恒星币 _加密货币行情
RNDR _加密货币行情