24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.00013
24H 成交量$287.79万
流通市值$840.54万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.000311 | $0.000301 | $15.84万 | $4,666.04万 | -2.64% |
| 99 |
STXStacks
|
$0.3398 | $0.3515 | $0.3208 | $140.92万 | $6.50亿 | -2.08% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$95.66 | $95.96 | $95.21 | $5,216.45 | — | -0.06% |
| 313 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.85万 | $1,491.10万 | -3.16% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1621 | $0.1639 | $0.1594 | $67.21万 | $1.62亿 | -1.10% |
| 314 |
BABYBabylon
|
$0.01084 | $0.01139 | $0.0108 | $32.24万 | $2,574.77万 | -4.58% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.73万 | — | 0.00% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.52 | $175.26 | $173.12 | $1.91万 | — | -0.17% |
| 103 |
ZAMAZama
|
$0.06927 | $0.07011 | $0.06815 | $125.52万 | $1.70亿 | 0.54% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.21 | $46.73 | $45.91 | $6.16万 | — | -0.41% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.37万 | $5,965.68万 | -2.15% |
| 472 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.29万 | $288.05万 | -2.84% |
| 3 |
ETH以太坊
|
$2237.81 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.26% |
| 32 |
BCH比特现金
|
$248.9 | $264.70 | $243.80 | $663.71万 | $51.75亿 | -5.54% |
相关站点
共 40 个
波场 _BTC行情
RNDR _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
Polymath _币种排行
大零币 _加密货币行情
达世币 _加密货币行情
BEAMX _比特币行情
RWUSD _比特币行情
Celestia _比特币
MegaETH _币种排行
First Digital _比特币行情
以太坊 _比特币
Internet _比特币行情
Injective _BTC行情
Celestia _币种排行
达世币 _以太坊ETH价格
Aster _加密货币行情
Secret _比特币行情
牛来 _数字货币市值
Midnight _加密货币行情
Near Protocol _比特币
Solana _BTC行情
Injective _加密货币行情
CyberConnect _数字货币市值
Pyth Network _数字货币市值
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
达世币 _以太坊ETH价格
Wrapped _比特币
Plasma _比特币行情
瑞波币 _以太坊ETH价格
Mitosis _比特币
Injective _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
BitTensor _币种排行
Pump.fun _数字货币市值
USDC _币种排行