24H 最高$246.03
24H 最低$244.95
今日开盘$245.67
24H 成交量$6,915.33
流通市值—
24H 涨跌额(-$0.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.000311 | $0.000301 | $15.84万 | $4,666.04万 | -2.64% |
| 99 |
STXStacks
|
$0.3398 | $0.3515 | $0.3208 | $140.92万 | $6.50亿 | -2.08% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$95.66 | $95.96 | $95.21 | $5,216.45 | — | -0.06% |
| 313 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.85万 | $1,491.10万 | -3.16% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1621 | $0.1639 | $0.1594 | $67.21万 | $1.62亿 | -1.10% |
| 314 |
BABYBabylon
|
$0.01084 | $0.01139 | $0.0108 | $32.24万 | $2,574.77万 | -4.58% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.73万 | — | 0.00% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.52 | $175.26 | $173.12 | $1.91万 | — | -0.17% |
| 103 |
ZAMAZama
|
$0.06927 | $0.07011 | $0.06815 | $125.52万 | $1.70亿 | 0.54% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.21 | $46.73 | $45.91 | $6.16万 | — | -0.41% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.37万 | $5,965.68万 | -2.15% |
| 472 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.29万 | $288.05万 | -2.84% |
| 3 |
ETH以太坊
|
$2237.81 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.26% |
| 32 |
BCH比特现金
|
$248.9 | $264.70 | $243.80 | $663.71万 | $51.75亿 | -5.54% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Pudgy Penguins _加密货币行情
Wrapped _数字货币市值
EUR _数字货币市值
恒星币 _币种排行
United Stables _数字货币市值
RNDR _数字货币市值
莱特币 _BTC行情
ONEchain _数字货币市值
大零币 _加密货币行情
比特币 _以太坊ETH价格
Pump.fun _比特币
BUSD _数字货币市值
Injective _加密货币行情
Raydium _以太坊ETH价格
RNDR _加密货币行情
RNDR _币种排行
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Starknet _数字货币市值
Meteora _币种排行
Celo _以太坊ETH价格
Artificial _BTC行情
艾达币 _加密货币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
币安币 _比特币行情
Solana _BTC行情
EUR _数字货币市值
Hamster Kombat _币种排行
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Secret _币种排行
USD1 _比特币行情
First Digital _数字货币市值
比特现金 _比特币行情
Stacks _数字货币市值
Polkadot _比特币行情
Ether.fi _加密货币行情