24H 最高$0.04251
24H 最低$0.03899
今日开盘$0.04226
24H 成交量$90.83万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.0003099 | $0.0003 | $17.72万 | $4,604.70万 | -2.17% |
| 102 |
STXStacks
|
$0.3383 | $0.3497 | $0.3208 | $135.85万 | $6.37亿 | -1.54% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 683 |
RDDTBRDDTB
|
$95.42 | $95.96 | $95.21 | $4,469.29 | — | 0.16% |
| 330 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.49万 | $1,445.39万 | -3.49% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 668 |
BRKBBBRKBB
|
$571.58 | $578.05 | $567.88 | $7,251.81 | — | -0.10% |
| 187 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $64.87万 | $1.60亿 | -0.68% |
| 288 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01072 | $37.12万 | $2,467.37万 | -4.36% |
| 652 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.63万 | — | 0.00% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 650 |
ARMBARMB
|
$174.07 | $175.10 | $173.07 | $1.74万 | — | 0.19% |
| 101 |
ZAMAZama
|
$0.06801 | $0.07011 | $0.06752 | $135.88万 | $1.70亿 | -0.86% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
CRWVBCRWVB
|
$46.23 | $46.67 | $45.91 | $2.99万 | — | 0.00% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0611 | $0.0584 | $9.32万 | $5,859.30万 | -3.77% |
| 490 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $13.23万 | $283.02万 | -3.48% |
| 3 |
ETH以太坊
|
$2237.53 | $2,251.54 | $2,223.15 | $1.43亿 | $2,724.97亿 | -0.46% |
| 34 |
BCH比特现金
|
$248.8 | $264.00 | $243.80 | $658.84万 | $49.77亿 | -5.07% |
相关站点
共 40 个
USD1 _币种排行
StraitsX USD _比特币
DODO _币种排行
Raydium _比特币行情
Near Protocol _以太坊ETH价格
Starknet _比特币
MegaETH _BTC行情
Wrapped _数字货币市值
Solana _加密货币行情
COCOS _加密货币行情
Ripple USD _数字货币市值
达世币 _BTC行情
Uniswap _比特币行情
Polymath _以太坊ETH价格
BUSD _比特币行情
Caldera _BTC行情
JUST _加密货币行情
应用链 _比特币
Gram _币种排行
瑞波币 _数字货币市值
BFUSD _币种排行
Celo _比特币行情
Hashflow _比特币行情
Polymath _币种排行
NFPrompt _加密货币行情
BEAMX _币种排行
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _比特币
比特币 _比特币行情
NFPrompt _加密货币行情
达世币 _BTC行情
Secret _数字货币市值
Vanar Chain _币种排行
BEAMX _比特币
Celestia _以太坊ETH价格
达世币 _比特币
以太坊 _比特币行情
Polkadot _以太坊ETH价格
Secret _以太坊ETH价格