24H 最高$0.04103
24H 最低$0.0393
今日开盘$0.03997
24H 成交量$110.54万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.80% |
| 108 |
STXStacks
|
$0.3362 | $0.3484 | $0.3208 | $119.20万 | $6.37亿 | -2.80% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.95万 | $1,445.39万 | -2.91% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$572.13 | $578.05 | $567.40 | $7,425.75 | — | -0.57% |
| 224 |
WIFdogwifhat
|
$0.1595 | $0.1628 | $0.159 | $51.74万 | $1.60亿 | -0.56% |
| 277 |
BABYBabylon
|
$0.0106 | $0.01127 | $0.01058 | $37.72万 | $2,467.37万 | -4.33% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $9,939.82 | — | -0.36% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 645 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.69万 | — | 0.08% |
| 100 |
ZAMAZama
|
$0.06644 | $0.07011 | $0.06604 | $146.00万 | $1.70亿 | -4.10% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.98万 | — | 0.69% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0602 | $0.0578 | $6.73万 | $5,859.30万 | -3.83% |
| 523 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01177 | $10.84万 | $283.02万 | -3.05% |
| 3 |
ETH以太坊
|
$2234.83 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.36% |
| 34 |
BCH比特现金
|
$244.8 | $264.00 | $243.80 | $600.39万 | $49.77亿 | -4.86% |
相关站点
共 40 个
Pudgy Penguins _比特币
牛来 _数字货币市值
Secret _比特币行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
Aptos _币种排行
StraitsX USD _比特币行情
Holo _BTC行情
Celestia _比特币
Celo _比特币
RWUSD _比特币行情
Near Protocol _币种排行
USDC _比特币行情
BitTensor _比特币
牛来 _加密货币行情
Aerodrome _比特币
Polygon _比特币行情
Sui _以太坊ETH价格
Vanar Chain _比特币
First Digital _币种排行
Chainlink _加密货币行情
Starknet _数字货币市值
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _比特币行情
Celestia _加密货币行情
Ondo _BTC行情
USD1 _BTC行情
BEAMX _比特币
KORUB _加密货币行情
Celestia _加密货币行情
TONToken _币种排行
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Reserve Rights _比特币行情
达世币 _比特币
ONEchain _币种排行
USDC _比特币
Reserve Rights _比特币