24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003076 | $0.0003 | $18.48万 | $4,604.70万 | -1.44% |
| 107 |
STXStacks
|
$0.3374 | $0.3484 | $0.3208 | $119.02万 | $6.37亿 | -1.58% |
| 327 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.55 | $95.75 | $95.21 | $2,371.19 | — | -0.06% |
| 448 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $15.69万 | $1,445.39万 | -1.94% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $8,842.05 | — | -0.58% |
| 221 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.159 | $51.79万 | $1.60亿 | 0.25% |
| 276 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01058 | $37.33万 | $2,467.37万 | -2.99% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.65万 | — | 0.06% |
| 99 |
ZAMAZama
|
$0.06684 | $0.07011 | $0.06604 | $144.19万 | $1.70亿 | -3.70% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.22万 | — | 0.37% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0583 | $0.0602 | $0.0578 | $6.09万 | $5,859.30万 | -2.83% |
| 513 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.94万 | $283.02万 | -2.96% |
| 3 |
ETH以太坊
|
$2240.01 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.22% |
| 35 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $575.12万 | $49.77亿 | -4.08% |
相关站点
共 40 个
JUST _BTC行情
BEAMX _加密货币行情
Ethena _比特币行情
Hashflow _数字货币市值
狗币 _币种排行
Caldera _加密货币行情
Caldera _币种排行
Avalanche _BTC行情
Solana _比特币
Ripple USD _比特币
BitTensor _比特币行情
Wrapped _以太坊ETH价格
Quant _币种排行
波场 _比特币
StraitsX USD _数字货币市值
USD1 _比特币
Shiba Inu _数字货币市值
Plasma _加密货币行情
BitTensor _BTC行情
Pump.fun _比特币
Bubblemaps _比特币
Hedera _以太坊ETH价格
Quant _比特币行情
Quant _BTC行情
Uniswap _数字货币市值
Polygon _数字货币市值
达世币 _以太坊ETH价格
Quant _币种排行
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _币种排行
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
BUSD _BTC行情
比特币 _BTC行情
Hedera _币种排行
United Stables _加密货币行情
Polygon _比特币
QQQB _以太坊ETH价格
波场 _比特币行情