24H 最高$0.04257
24H 最低$0.04081
今日开盘$0.04255
24H 成交量$6.21万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003076 | $0.0003 | $18.31万 | $4,604.70万 | -1.92% |
| 108 |
STXStacks
|
$0.3378 | $0.3484 | $0.3208 | $118.87万 | $6.37亿 | -2.03% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 432 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.54% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 662 |
BRKBBBRKBB
|
$572.06 | $578.05 | $567.40 | $8,277.47 | — | -0.59% |
| 223 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.29万 | $1.60亿 | -0.31% |
| 277 |
BABYBabylon
|
$0.01061 | $0.01127 | $0.01058 | $37.43万 | $2,467.37万 | -4.24% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.36% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 645 |
ARMBARMB
|
$173.79 | $174.38 | $173.07 | $1.68万 | — | -0.16% |
| 99 |
ZAMAZama
|
$0.06651 | $0.07011 | $0.06604 | $145.53万 | $1.70亿 | -3.89% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.91万 | — | 0.63% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0602 | $0.0578 | $6.59万 | $5,859.30万 | -3.66% |
| 524 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01176 | $10.80万 | $283.02万 | -2.88% |
| 3 |
ETH以太坊
|
$2235.6 | $2,249.04 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.44% |
| 34 |
BCH比特现金
|
$244.9 | $264.00 | $243.80 | $600.04万 | $49.77亿 | -4.86% |
相关站点
共 40 个
BFUSD _币种排行
OpenLedger _BTC行情
莱特币 _加密货币行情
QQQB _比特币
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Artificial _币种排行
PAX Gold _以太坊ETH价格
Hamster Kombat _加密货币行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
Solana _比特币行情
KORUB _BTC行情
Zama _币种排行
应用链 _比特币行情
PAX Gold _加密货币行情
Gram _币种排行
USD1 _比特币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Sui _加密货币行情
Meteora _加密货币行情
MarsCoin _比特币行情
KORUB _币种排行
BEAMX _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
Sui _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _BTC行情
StraitsX USD _加密货币行情
MarsCoin _以太坊ETH价格
Secret _加密货币行情
Aerodrome _比特币
Thena _数字货币市值
Artificial _以太坊ETH价格
Secret _数字货币市值