24H 最高$42.28
24H 最低$41.50
今日开盘$42.12
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.29万 | $4,604.70万 | -2.78% |
| 105 |
STXStacks
|
$0.3361 | $0.3484 | $0.3208 | $129.91万 | $6.37亿 | -2.58% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 688 |
RDDTBRDDTB
|
$95.5 | $95.96 | $95.21 | $3,257.09 | — | 0.13% |
| 343 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $28.44万 | $1,445.39万 | -4.70% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 666 |
BRKBBBRKBB
|
$570.54 | $578.05 | $567.40 | $7,259.71 | — | -0.55% |
| 197 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $60.75万 | $1.60亿 | -0.43% |
| 291 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01071 | $36.94万 | $2,467.37万 | -4.36% |
| 647 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 96 |
ZAMAZama
|
$0.06707 | $0.07011 | $0.06687 | $149.34万 | $1.70亿 | -2.61% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
CRWVBCRWVB
|
$46.12 | $46.67 | $45.91 | $2.86万 | — | -0.41% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0604 | $0.0584 | $6.86万 | $5,859.30万 | -2.82% |
| 495 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01185 | $12.57万 | $283.02万 | -4.66% |
| 3 |
ETH以太坊
|
$2237.03 | $2,251.54 | $2,223.15 | $1.37亿 | $2,724.97亿 | -0.43% |
| 34 |
BCH比特现金
|
$247.5 | $264.00 | $243.80 | $661.27万 | $49.77亿 | -5.75% |
相关站点
共 40 个
PAX Gold _比特币
应用链 _比特币行情
MegaETH _BTC行情
First Digital _比特币行情
达世币 _比特币行情
Artificial _BTC行情
应用链 _加密货币行情
莱特币 _以太坊ETH价格
Reserve Rights _比特币
LayerZero _加密货币行情
DODO _BTC行情
Midnight _比特币行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _比特币行情
DODO _以太坊ETH价格
Wrapped _数字货币市值
应用链 _币种排行
Midnight _BTC行情
Pyth Network _币种排行
Act I : The _以太坊ETH价格
Polygon _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _币种排行
比特现金 _比特币行情
Meteora _BTC行情
OFFICIAL TRUMP _比特币
大零币 _币种排行
达世币 _数字货币市值
Gitcoin _比特币行情
应用链 _加密货币行情
Ethena _币种排行
莱特币 _加密货币行情
Injective _比特币
BFUSD _加密货币行情
TONToken _以太坊ETH价格
应用链 _比特币行情