24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.84万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.000311 | $0.000301 | $15.93万 | $4,666.04万 | -2.80% |
| 99 |
STXStacks
|
$0.3406 | $0.3515 | $0.3208 | $140.03万 | $6.50亿 | -1.93% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$95.41 | $95.96 | $95.21 | $5,119.64 | — | -0.09% |
| 314 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.69万 | $1,491.10万 | -3.46% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 182 |
WIFdogwifhat
|
$0.1619 | $0.1638 | $0.1594 | $67.24万 | $1.62亿 | -1.10% |
| 309 |
BABYBabylon
|
$0.01086 | $0.01139 | $0.0108 | $33.79万 | $2,574.77万 | -4.06% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.73万 | — | 0.00% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.73 | $175.26 | $173.12 | $1.91万 | — | -0.08% |
| 103 |
ZAMAZama
|
$0.06911 | $0.07011 | $0.06815 | $126.22万 | $1.70亿 | 0.22% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.21 | $46.73 | $45.91 | $6.21万 | — | -0.30% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0611 | $0.0589 | $9.52万 | $5,965.68万 | -2.63% |
| 477 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.07万 | $288.05万 | -3.39% |
| 3 |
ETH以太坊
|
$2235.95 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.29% |
| 32 |
BCH比特现金
|
$248.8 | $264.70 | $243.80 | $662.93万 | $51.75亿 | -5.51% |
相关站点
共 40 个
Aptos _币种排行
Filecoin _BTC行情
BitTensor _比特币
DODO _比特币
Meteora _币种排行
Wrapped _数字货币市值
Plasma _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Polymath _币种排行
Filecoin _数字货币市值
DODO _加密货币行情
Injective _比特币
应用链 _以太坊ETH价格
莱特币 _加密货币行情
LayerZero _BTC行情
Internet _加密货币行情
Solana _币种排行
Wrapped _比特币
恒星币 _加密货币行情
Meteora _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _比特币行情
Injective _加密货币行情
Sign _以太坊ETH价格
Internet _BTC行情
Sign _币种排行
QQQB _BTC行情
Arbitrum _比特币
Polygon _比特币行情
Raydium _BTC行情
Filecoin _比特币行情
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
狗币 _币种排行
Aptos _数字货币市值
ONEchain _比特币行情