24H 最高$0.0356
24H 最低$0.0334
今日开盘$0.0355
24H 成交量$36.39万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003076 | $0.0003 | $18.31万 | $4,604.70万 | -1.69% |
| 106 |
STXStacks
|
$0.3376 | $0.3484 | $0.3208 | $119.12万 | $6.37亿 | -2.12% |
| 327 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $2,379.63 | — | -0.26% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.78万 | $1,445.39万 | -3.53% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BRKBBBRKBB
|
$570.7 | $578.05 | $567.40 | $8,387.11 | — | -0.82% |
| 223 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.33万 | $1.60亿 | -0.25% |
| 277 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.64万 | $2,467.37万 | -4.06% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.02万 | — | -0.36% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 645 |
ARMBARMB
|
$173.93 | $174.38 | $173.07 | $1.67万 | — | 0.02% |
| 99 |
ZAMAZama
|
$0.06643 | $0.07011 | $0.06604 | $144.52万 | $1.70亿 | -3.79% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$46.39 | $46.49 | $45.91 | $2.22万 | — | 0.61% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0578 | $6.60万 | $5,859.30万 | -3.49% |
| 528 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.76万 | $283.02万 | -2.88% |
| 3 |
ETH以太坊
|
$2236.35 | $2,249.04 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.40% |
| 35 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $588.07万 | $49.77亿 | -4.22% |
相关站点
共 40 个
USD1 _币种排行
Polygon _BTC行情
Tether Gold _比特币
Chainlink _比特币
BFUSD _BTC行情
Celestia _币种排行
QQQB _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
Sui _比特币行情
JUST _比特币行情
Celo _以太坊ETH价格
莱特币 _数字货币市值
Hashflow _比特币
First Digital _数字货币市值
波场 _BTC行情
Pump.fun _BTC行情
艾达币 _加密货币行情
狗币 _比特币
波场 _BTC行情
BEAMX _币种排行
BEAMX _数字货币市值
以太坊 _比特币
EUR _加密货币行情
Zama _BTC行情
大零币 _数字货币市值
Aster _加密货币行情
Reserve Rights _比特币行情
达世币 _加密货币行情
MarsCoin _币种排行
Polygon _以太坊ETH价格
RWUSD _比特币行情
Polymath _数字货币市值
ONEchain _数字货币市值
Gitcoin _币种排行
Ether.fi _BTC行情
Zama _以太坊ETH价格
Polygon _数字货币市值
波场 _币种排行
BitTensor _比特币