24H 最高$0.6
24H 最低$0.577
今日开盘$0.591
24H 成交量$86.00万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 107 |
STXStacks
|
$0.3367 | $0.3484 | $0.3208 | $119.61万 | $6.37亿 | -2.83% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 693 |
RDDTBRDDTB
|
$95.38 | $95.78 | $95.21 | $2,483.15 | — | -0.35% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $18.76万 | $1,445.39万 | -2.59% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,253.44 | — | -0.66% |
| 225 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.01万 | $1.60亿 | -0.44% |
| 284 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01064 | $37.04万 | $2,467.37万 | -4.04% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.03万 | — | -1.06% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 643 |
ARMBARMB
|
$174.18 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 99 |
ZAMAZama
|
$0.06688 | $0.07011 | $0.06604 | $145.73万 | $1.70亿 | -3.89% |
| 278 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$46.38 | $46.48 | $45.91 | $2.12万 | — | 0.61% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.17% |
| 517 |
PORTALPortal
|
$0.01184 | $0.01222 | $0.01178 | $11.29万 | $283.02万 | -3.03% |
| 3 |
ETH以太坊
|
$2235 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.55% |
| 34 |
BCH比特现金
|
$245.8 | $264.00 | $243.80 | $597.87万 | $49.77亿 | -4.95% |
相关站点
共 40 个
Sui _比特币行情
TONToken _比特币行情
CyberConnect _BTC行情
Thena _以太坊ETH价格
BEAMX _比特币
BEAMX _比特币
Tether Gold _比特币
Ondo _BTC行情
Hamster Kombat _数字货币市值
Polygon _加密货币行情
艾达币 _BTC行情
CyberConnect _加密货币行情
CyberConnect _比特币
Secret _BTC行情
狗币 _比特币
Filecoin _比特币行情
大零币 _比特币行情
OpenLedger _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Plasma _币种排行
比特币
LayerZero _加密货币行情
Arbitrum _币种排行
Filecoin _加密货币行情
Worldcoin _比特币行情
QQQB _比特币行情
Gram _比特币行情
First Digital _比特币行情
Hyperliquid _比特币
Quant _以太坊ETH价格
Solana _比特币
Worldcoin _数字货币市值
Hashflow _比特币行情
Internet _数字货币市值
Arbitrum _BTC行情
StraitsX USD _数字货币市值
恒星币 _加密货币行情
COCOS _比特币行情
Thena _数字货币市值