24H 最高$0.06468
24H 最低$0.0636
今日开盘$0.06438
24H 成交量$62.26万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003099 | $0.0003 | $17.93万 | $4,604.70万 | -2.58% |
| 102 |
STXStacks
|
$0.3397 | $0.3497 | $0.3208 | $136.31万 | $6.37亿 | -1.74% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 684 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.21 | $4,430.96 | — | -0.05% |
| 326 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.71万 | $1,445.39万 | -3.80% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 668 |
BRKBBBRKBB
|
$571.7 | $578.05 | $567.88 | $7,230.09 | — | -0.08% |
| 183 |
WIFdogwifhat
|
$0.161 | $0.1629 | $0.1594 | $65.65万 | $1.60亿 | -1.05% |
| 290 |
BABYBabylon
|
$0.01077 | $0.01128 | $0.01072 | $36.76万 | $2,467.37万 | -4.52% |
| 652 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 651 |
ARMBARMB
|
$173.8 | $175.10 | $173.07 | $1.74万 | — | 0.13% |
| 101 |
ZAMAZama
|
$0.0681 | $0.07011 | $0.06752 | $136.65万 | $1.70亿 | -1.32% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
CRWVBCRWVB
|
$46.27 | $46.67 | $45.91 | $3.39万 | — | 0.20% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.43万 | $5,859.30万 | -3.78% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01186 | $13.23万 | $283.02万 | -3.65% |
| 3 |
ETH以太坊
|
$2238.79 | $2,251.54 | $2,223.15 | $1.43亿 | $2,724.97亿 | -0.43% |
| 34 |
BCH比特现金
|
$249.2 | $264.00 | $243.80 | $660.46万 | $49.77亿 | -5.21% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Sui _以太坊ETH价格
BEAMX _比特币
Polkadot _比特币行情
Starknet _BTC行情
Thena _以太坊ETH价格
Aptos _加密货币行情
Polygon _比特币
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
Aave _币种排行
Celestia _BTC行情
Quant _币种排行
Solana _加密货币行情
Caldera _比特币
Secret _加密货币行情
RWUSD _BTC行情
Aave _BTC行情
Polygon _加密货币行情
TONToken _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _比特币行情
Midnight _加密货币行情
Secret _以太坊ETH价格
Pump.fun _比特币行情
Plasma _数字货币市值
Sui _BTC行情
Polkadot _BTC行情
USDC _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _比特币
Polkadot _加密货币行情
Starknet _比特币行情
NFPrompt _比特币
Pump.fun _比特币
Huma Finance _比特币
Polymath _币种排行
RNDR _币种排行