Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.42
0.89%
≈ ￥306.372
($0.41)
更新于 2026-11-08 18:05:02
24H 最高$46.91
24H 最低$45.19
今日开盘$46.01
24H 成交量$539.50万
流通市值$6,451.91万
24H 涨跌额($0.41)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 107 |
STXStacks
|
$0.3367 | $0.3484 | $0.3208 | $119.61万 | $6.37亿 | -2.83% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 693 |
RDDTBRDDTB
|
$95.38 | $95.78 | $95.21 | $2,483.15 | — | -0.35% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $18.76万 | $1,445.39万 | -2.59% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,253.44 | — | -0.66% |
| 225 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.01万 | $1.60亿 | -0.44% |
| 284 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01064 | $37.04万 | $2,467.37万 | -4.04% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.03万 | — | -1.06% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 643 |
ARMBARMB
|
$174.18 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 99 |
ZAMAZama
|
$0.06688 | $0.07011 | $0.06604 | $145.73万 | $1.70亿 | -3.89% |
| 278 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$46.38 | $46.48 | $45.91 | $2.12万 | — | 0.61% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.17% |
| 517 |
PORTALPortal
|
$0.01184 | $0.01222 | $0.01178 | $11.29万 | $283.02万 | -3.03% |
| 3 |
ETH以太坊
|
$2235 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.55% |
| 34 |
BCH比特现金
|
$245.8 | $264.00 | $243.80 | $597.87万 | $49.77亿 | -4.95% |
相关站点
共 40 个
恒星币 _加密货币行情
Aerodrome _比特币
BEAMX _比特币
Starknet _BTC行情
Aster _币种排行
LayerZero _BTC行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
Tether Gold _币种排行
Aptos _加密货币行情
Ether.fi _比特币行情
COCOS _以太坊ETH价格
Aptos _BTC行情
牛来 _比特币
Gram _BTC行情
恒星币 _加密货币行情
Hedera _BTC行情
RWUSD _加密货币行情
Ethena _比特币行情
USDC _数字货币市值
应用链 _以太坊ETH价格
波场 _数字货币市值
Meteora _币种排行
First Digital _数字货币市值
币安币 _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Polygon _币种排行
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
Act I : The _数字货币市值
Raydium _加密货币行情
比特币 _比特币行情
Ripple USD _以太坊ETH价格
Secret _比特币
Aptos _比特币行情
Zama _币种排行
Reserve Rights _加密货币行情
Celestia _BTC行情
Hamster Kombat _BTC行情