24H 最高$0.001205
24H 最低$0.00116
今日开盘$0.001203
24H 成交量$9.33万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003108 | $0.000301 | $16.08万 | $4,666.04万 | -2.87% |
| 99 |
STXStacks
|
$0.34 | $0.3515 | $0.3208 | $138.81万 | $6.50亿 | -2.83% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 683 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,981.42 | — | -0.55% |
| 313 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.35万 | $1,491.10万 | -3.46% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 183 |
WIFdogwifhat
|
$0.1616 | $0.1638 | $0.1594 | $66.91万 | $1.62亿 | -1.34% |
| 294 |
BABYBabylon
|
$0.0109 | $0.01138 | $0.0108 | $35.34万 | $2,574.77万 | -4.22% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -1.06% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.73 | $175.22 | $173.12 | $1.86万 | — | -0.69% |
| 103 |
ZAMAZama
|
$0.06909 | $0.07011 | $0.06815 | $126.34万 | $1.70亿 | -0.20% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.13 | $46.73 | $45.91 | $6.13万 | — | -1.14% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.49万 | $5,965.68万 | -2.96% |
| 481 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01194 | $13.90万 | $288.05万 | -3.38% |
| 3 |
ETH以太坊
|
$2237.83 | $2,251.54 | $2,223.15 | $1.43亿 | $2,728.76亿 | -0.19% |
| 33 |
BCH比特现金
|
$248.5 | $264.70 | $243.80 | $662.90万 | $51.75亿 | -5.84% |
相关站点
共 40 个
BFUSD _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
RNDR _比特币行情
Polymath _数字货币市值
Pyth Network _以太坊ETH价格
LayerZero _比特币
Solana _BTC行情
Thena _以太坊ETH价格
MegaETH _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
币安币 _比特币行情
Tether Gold _数字货币市值
Stacks _BTC行情
Aerodrome _以太坊ETH价格
Sign _币种排行
BEAMX _BTC行情
RNDR _币种排行
Injective _比特币
First Digital _比特币
First Digital _币种排行
StraitsX USD _加密货币行情
BFUSD _比特币
TONToken _数字货币市值
Hamster Kombat _比特币行情
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _比特币
Gram _以太坊ETH价格
莱特币 _BTC行情
莱特币 _比特币行情
RNDR _币种排行
Pump.fun _加密货币行情
Arbitrum _BTC行情