24H 最高$0.01755
24H 最低$0.01673
今日开盘$0.01696
24H 成交量$59.17万
流通市值$1,627.15万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.000311 | $0.000301 | $15.82万 | $4,666.04万 | -2.68% |
| 99 |
STXStacks
|
$0.3398 | $0.3515 | $0.3208 | $140.95万 | $6.50亿 | -2.22% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$95.32 | $95.96 | $95.21 | $5,240.85 | — | -0.42% |
| 314 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00304 | $32.93万 | $1,491.10万 | -2.22% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 182 |
WIFdogwifhat
|
$0.1622 | $0.1638 | $0.1594 | $67.23万 | $1.62亿 | -0.98% |
| 309 |
BABYBabylon
|
$0.01084 | $0.01139 | $0.0108 | $33.69万 | $2,574.77万 | -4.33% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.73万 | — | -0.71% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 653 |
ARMBARMB
|
$173.55 | $175.26 | $173.12 | $1.91万 | — | -0.15% |
| 103 |
ZAMAZama
|
$0.06928 | $0.07011 | $0.06815 | $125.70万 | $1.70亿 | 0.64% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
CRWVBCRWVB
|
$46.14 | $46.73 | $45.91 | $6.20万 | — | -0.45% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.37万 | $5,965.68万 | -2.48% |
| 474 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.27万 | $288.05万 | -2.92% |
| 3 |
ETH以太坊
|
$2238.24 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.21% |
| 31 |
BCH比特现金
|
$249.1 | $264.70 | $243.80 | $663.67万 | $51.75亿 | -5.21% |
相关站点
共 40 个
Meteora _加密货币行情
Hedera _数字货币市值
Sui _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _币种排行
币安币 _比特币
Polkadot _加密货币行情
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
Avalanche _比特币
应用链 _BTC行情
First Digital _比特币行情
Aave _数字货币市值
Internet _比特币行情
Pump.fun _BTC行情
大零币 _BTC行情
Official _以太坊ETH价格
Celo _加密货币行情
BitTensor _币种排行
BFUSD _BTC行情
LayerZero _BTC行情
BFUSD _币种排行
ONEchain _币种排行
Polymath _BTC行情
大零币 _币种排行
达世币 _数字货币市值
Plasma _BTC行情
Gitcoin _加密货币行情
Polymath _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _币种排行
比特币 _比特币行情
Sui _以太坊ETH价格
USD1 _币种排行
达世币 _BTC行情