24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.76万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.77万 | $4,604.70万 | -2.05% |
| 107 |
STXStacks
|
$0.336 | $0.3484 | $0.3208 | $119.57万 | $6.37亿 | -2.86% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 693 |
RDDTBRDDTB
|
$95.46 | $95.77 | $95.21 | $2,469.32 | — | -0.32% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $18.76万 | $1,445.39万 | -2.90% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,205.12 | — | -0.66% |
| 225 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.98万 | $1.60亿 | -0.50% |
| 284 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01064 | $37.10万 | $2,467.37万 | -4.14% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.71% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 644 |
ARMBARMB
|
$174.02 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 99 |
ZAMAZama
|
$0.06666 | $0.07011 | $0.06604 | $145.56万 | $1.70亿 | -4.16% |
| 277 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$46.42 | $46.49 | $45.91 | $2.13万 | — | 0.74% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.33% |
| 524 |
PORTALPortal
|
$0.01183 | $0.01222 | $0.01178 | $10.85万 | $283.02万 | -2.87% |
| 3 |
ETH以太坊
|
$2236.57 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.50% |
| 34 |
BCH比特现金
|
$244.7 | $264.00 | $243.80 | $600.76万 | $49.77亿 | -5.16% |
相关站点
共 40 个
Hedera _加密货币行情
Ethena _比特币行情
比特现金 _币种排行
狗币 _以太坊ETH价格
EUR _BTC行情
MarsCoin _比特币行情
Quant _数字货币市值
币安币 _比特币
Sui _比特币
币安币 _比特币行情
Ripple USD _加密货币行情
Uniswap _比特币行情
TONToken _比特币行情
Sign _数字货币市值
Pepe _BTC行情
Huma Finance _BTC行情
United Stables _币种排行
Uniswap _以太坊ETH价格
Zama _数字货币市值
Aave _加密货币行情
First Digital _比特币行情
Aerodrome _比特币
Ethena _加密货币行情
Celo _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Polymath _币种排行
比特现金 _比特币行情
大零币 _BTC行情
币安币 _BTC行情
CyberConnect _比特币
Vanar Chain _比特币
Bubblemaps _加密货币行情
应用链 _数字货币市值
Aave _BTC行情
Near Protocol _币种排行
Sign _比特币
Aster _比特币行情
StraitsX USD _加密货币行情
Vanar Chain _比特币