24H 最高$0.2685
24H 最低$0.2553
今日开盘$0.2594
24H 成交量$77.91万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.44万 | $4,604.70万 | -1.70% |
| 108 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $119.32万 | $6.37亿 | -2.26% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 408 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $19.05万 | $1,445.39万 | -2.91% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
BRKBBBRKBB
|
$572.13 | $578.05 | $567.40 | $7,425.75 | — | -0.57% |
| 224 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $51.93万 | $1.60亿 | -0.37% |
| 278 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.43万 | $2,467.37万 | -4.07% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $9,939.82 | — | -0.36% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 645 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.69万 | — | 0.05% |
| 100 |
ZAMAZama
|
$0.06647 | $0.07011 | $0.06604 | $146.04万 | $1.70亿 | -4.08% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.91万 | — | 0.59% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0602 | $0.0578 | $6.70万 | $5,859.30万 | -3.83% |
| 524 |
PORTALPortal
|
$0.01177 | $0.01222 | $0.01177 | $10.83万 | $283.02万 | -3.05% |
| 3 |
ETH以太坊
|
$2234.31 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.48% |
| 34 |
BCH比特现金
|
$244.9 | $264.00 | $243.80 | $598.66万 | $49.77亿 | -4.78% |
相关站点
共 40 个
大零币 _BTC行情
StraitsX USD _币种排行
Aptos _数字货币市值
Celo _数字货币市值
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _比特币
Quant _数字货币市值
Celo _币种排行
Sign _加密货币行情
Celestia _比特币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Tether Gold _数字货币市值
Plasma _比特币
Ripple USD _数字货币市值
RWUSD _加密货币行情
OpenLedger _币种排行
Aster _BTC行情
EUR _数字货币市值
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
USDC _比特币
RWUSD _BTC行情
达世币 _数字货币市值
大零币 _数字货币市值
Chainlink _比特币行情
Hedera _数字货币市值
BitTensor _数字货币市值
BUSD _比特币
BitTensor _比特币行情
Aptos _数字货币市值
Polymath _加密货币行情
Pepe _比特币
LayerZero _币种排行
Injective _以太坊ETH价格
Thena _以太坊ETH价格